Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.362 5.362 5.362 0 +0.13(+2.45%)
Dec 29, 2016 5.098 5.264 5.098 5.234 56,658 +0.12(+2.36%)
Dec 28, 2016 5.136 5.211 4.977 5.113 79,496 -0.02(-0.44%)
Dec 27, 2016 5.340 5.423 5.022 5.136 230,803 -0.22(-4.09%)
Dec 23, 2016 5.355 5.355 5.355 0 +0.33(+6.62%)
Dec 22, 2016 5.098 5.098 4.894 5.022 17,267 -0.08(-1.48%)
Dec 21, 2016 5.007 5.230 5.007 5.098 37,426 +0.09(+1.81%)
Dec 20, 2016 5.030 5.272 5.007 5.007 57,294 +0.02(+0.45%)
Dec 19, 2016 5.385 5.385 4.909 4.985 72,550 -0.42(-7.82%)
Dec 16, 2016 5.037 5.408 4.909 5.408 304,844 +0.35(+6.87%)
Dec 15, 2016 5.090 5.253 4.932 5.060 163,014 -0.03(-0.59%)
Dec 14, 2016 5.128 5.271 5.090 5.090 253,790 -0.02(-0.44%)
Dec 13, 2016 5.128 5.196 5.105 5.113 45,413 -0.02(-0.44%)
Dec 12, 2016 5.105 5.355 5.105 5.136 150,133 -0.05(-0.87%)
Dec 09, 2016 5.264 5.672 5.098 5.181 221,243 -0.08(-1.58%)
Dec 08, 2016 4.622 5.272 4.622 5.264 459,656 +0.58(+12.42%)
Dec 07, 2016 4.063 4.750 4.063 4.682 305,784 +0.62(+15.24%)
Dec 06, 2016 4.105 4.116 3.965 4.063 134,138 -0.01(-0.19%)
Dec 05, 2016 3.980 4.161 3.980 4.071 156,707 +0.08(+1.89%)
Dec 02, 2016 4.101 4.320 3.973 3.995 141,831 -0.13(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.