Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Beyond Brics ETF (NY: BBRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 13.55 13.55 13.55 0 -0.09(-0.69%)
Dec 29, 2016 13.52 13.73 13.52 13.65 67,530 +0.22(+1.65%)
Dec 28, 2016 13.36 13.53 13.31 13.42 99,478 +0.05(+0.41%)
Dec 27, 2016 13.27 13.46 13.27 13.37 35,763 +0.06(+0.48%)
Dec 23, 2016 13.31 13.31 13.31 0 +0.08(+0.59%)
Dec 22, 2016 13.21 13.26 13.12 13.23 19,811 -0.06(-0.47%)
Dec 21, 2016 13.37 13.37 13.26 13.29 48,033 -0.03(-0.20%)
Dec 20, 2016 13.31 13.55 13.31 13.32 29,870 -0.04(-0.27%)
Dec 19, 2016 13.37 13.48 13.29 13.35 33,300 -0.02(-0.13%)
Dec 16, 2016 13.42 13.48 13.34 13.37 20,907 -0.06(-0.46%)
Dec 15, 2016 13.44 13.51 13.39 13.43 43,097 -0.07(-0.53%)
Dec 14, 2016 13.64 13.83 13.41 13.50 29,289 -0.21(-1.55%)
Dec 13, 2016 13.93 13.93 13.70 13.72 11,753 +0.09(+0.63%)
Dec 12, 2016 13.72 13.72 13.59 13.63 12,575 -0.02(-0.17%)
Dec 09, 2016 13.59 13.72 13.59 13.65 90,439 -0.06(-0.45%)
Dec 08, 2016 13.58 13.72 13.58 13.72 29,210 +0.04(+0.33%)
Dec 07, 2016 13.48 13.67 13.46 13.67 6,712 +0.25(+1.90%)
Dec 06, 2016 13.39 13.49 13.32 13.42 3,588 -0.01(-0.11%)
Dec 05, 2016 13.28 13.50 13.28 13.43 21,796 +0.18(+1.37%)
Dec 02, 2016 13.29 13.29 13.24 13.25 13,868 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.