Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.310 +0.290 (+3.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.16 10.71 10.06 10.66 1,262,600 +0.45(+4.41%)
Dec 30, 2019 10.33 10.37 10.18 10.21 1,126,266 -0.15(-1.45%)
Dec 27, 2019 10.44 10.56 10.30 10.36 991,600 -0.13(-1.24%)
Dec 26, 2019 10.50 10.57 10.29 10.49 1,126,857 +0.00(+0.00%)
Dec 24, 2019 10.74 10.80 10.49 10.49 972,800 -0.38(-3.50%)
Dec 23, 2019 10.80 10.95 10.51 10.87 2,009,558 +0.83(+8.27%)
Dec 20, 2019 9.690 10.06 9.550 10.04 1,314,400 +0.44(+4.58%)
Dec 19, 2019 9.450 9.680 9.400 9.600 1,010,470 +0.14(+1.48%)
Dec 18, 2019 9.740 9.850 9.390 9.460 1,101,451 -0.14(-1.46%)
Dec 17, 2019 9.620 9.660 9.420 9.600 900,472 -0.01(-0.10%)
Dec 16, 2019 9.810 9.920 9.590 9.610 911,019 -0.07(-0.72%)
Dec 13, 2019 10.01 10.24 9.660 9.680 1,115,100 -0.33(-3.30%)
Dec 12, 2019 9.320 10.02 9.270 10.01 1,310,197 +0.65(+6.94%)
Dec 11, 2019 9.380 9.470 9.210 9.360 768,269 +0.06(+0.65%)
Dec 10, 2019 9.580 9.610 9.190 9.300 1,969,496 -0.27(-2.82%)
Dec 09, 2019 9.440 9.720 9.410 9.570 910,685 +0.07(+0.74%)
Dec 06, 2019 9.530 9.580 9.370 9.500 1,399,400 +0.04(+0.42%)
Dec 05, 2019 9.680 9.810 9.330 9.460 1,465,359 -0.15(-1.56%)
Dec 04, 2019 9.570 9.740 9.500 9.610 1,011,876 +0.07(+0.73%)
Dec 03, 2019 9.430 9.610 9.330 9.540 1,726,328 -0.17(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.