Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath S&P GSCI Crude Oil TR Index Series B ETN (NY: OILB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 59.15 59.15 59.15 0 +0.62(+1.06%)
Dec 28, 2017 58.52 58.53 58.52 58.53 2,223 +0.01(+0.02%)
Dec 27, 2017 58.69 58.69 58.52 58.52 640 +0.68(+1.18%)
Dec 26, 2017 57.84 57.84 57.84 57.84 300 +0.97(+1.71%)
Dec 22, 2017 56.87 56.87 56.87 56.87 183 -0.39(-0.68%)
Dec 21, 2017 57.26 57.26 57.26 57.26 100 +0.27(+0.48%)
Dec 20, 2017 56.99 56.99 56.99 56.99 105 +0.36(+0.63%)
Dec 18, 2017 56.63 56.63 56.63 0 +0.35(+0.62%)
Dec 12, 2017 56.28 56.28 56.28 32 -0.30(-0.52%)
Dec 11, 2017 56.58 56.58 56.58 56.58 282 +0.15(+0.27%)
Dec 08, 2017 56.53 56.53 56.43 56.43 753 -0.25(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.