Indicators

Greif Bros Corp Cl B (NY: GEF-B )

63.93 +1.92 (+3.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	54.00	54.54	53.75	53.75	10,000	-0.24(-0.45%)
Dec 28, 2006	54.25	54.25	53.88	53.99	1,800	-0.51(-0.93%)
Dec 27, 2006	53.50	54.50	53.21	54.50	4,200	+1.23(+2.30%)
Dec 26, 2006	53.15	53.50	53.15	53.27	1,400	-0.23(-0.42%)
Dec 22, 2006	53.12	53.50	52.77	53.50	2,800	+0.28(+0.54%)
Dec 21, 2006	53.75	54.00	53.22	53.22	4,800	+0.09(+0.17%)
Dec 20, 2006	53.35	53.50	53.12	53.12	5,600	-0.16(-0.31%)
Dec 19, 2006	52.85	53.29	52.57	53.29	5,200	+0.79(+1.50%)
Dec 18, 2006	53.15	53.15	52.50	52.50	3,000	-1.12(-2.10%)
Dec 15, 2006	53.75	53.75	53.00	53.62	18,600	+0.00(+0.00%)
Dec 14, 2006	52.85	53.99	52.85	53.62	7,800	+0.62(+1.18%)
Dec 13, 2006	52.80	53.30	52.01	53.00	15,000	+0.50(+0.95%)
Dec 12, 2006	50.45	53.47	50.45	52.50	32,800	+2.80(+5.63%)
Dec 11, 2006	51.00	51.00	49.70	49.70	6,000	-1.30(-2.55%)
Dec 08, 2006	48.24	51.00	48.24	51.00	13,000	+2.02(+4.13%)
Dec 07, 2006	49.50	49.75	46.50	48.98	12,000	+2.35(+5.04%)
Dec 06, 2006	47.00	47.02	46.50	46.62	6,000	-0.38(-0.80%)
Dec 05, 2006	45.75	47.15	45.75	47.00	8,600	+1.41(+3.08%)
Dec 04, 2006	44.65	45.62	44.65	45.59	6,200	+1.05(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.