Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3160 0.3160 0.3160 310,838 -0.02(-7.19%)
Dec 30, 2020 0.3392 0.3471 0.3332 0.3405 310,838 +0.00(+0.59%)
Dec 29, 2020 0.3438 0.3511 0.3332 0.3385 894,157 -0.01(-1.92%)
Dec 28, 2020 0.3438 0.3610 0.3329 0.3451 1,295,073 +0.00(+1.17%)
Dec 24, 2020 0.3677 0.3696 0.3385 0.3412 869,520 -0.03(-9.17%)
Dec 23, 2020 0.3776 0.3808 0.3670 0.3756 714,124 -0.00(-1.22%)
Dec 22, 2020 0.3915 0.3941 0.3782 0.3802 760,076 -0.02(-4.49%)
Dec 21, 2020 0.3915 0.4001 0.3756 0.3981 915,457 -0.00(-0.83%)
Dec 18, 2020 0.3975 0.4293 0.3915 0.4014 1,713,379 +0.00(+0.00%)
Dec 17, 2020 0.3955 0.4061 0.3915 0.4014 970,829 +0.00(+1.00%)
Dec 16, 2020 0.4047 0.4049 0.3908 0.3975 801,317 -0.00(-1.15%)
Dec 15, 2020 0.3975 0.4100 0.3968 0.4021 681,622 +0.01(+1.67%)
Dec 14, 2020 0.4028 0.4140 0.3922 0.3955 1,562,767 -0.01(-1.49%)
Dec 11, 2020 0.4014 0.4173 0.3855 0.4014 2,632,716 +0.00(+0.83%)
Dec 10, 2020 0.4094 0.4159 0.3855 0.3981 1,412,262 -0.00(-1.15%)
Dec 09, 2020 0.4432 0.4564 0.3882 0.4028 4,221,599 -0.05(-11.88%)
Dec 08, 2020 0.3670 0.4955 0.3537 0.4571 10,382,231 +0.10(+26.37%)
Dec 07, 2020 0.3696 0.3908 0.3537 0.3617 2,614,752 -0.01(-2.15%)
Dec 04, 2020 0.3902 0.3902 0.3643 0.3696 1,822,069 -0.02(-4.12%)
Dec 03, 2020 0.3835 0.4001 0.3683 0.3855 2,701,145 +0.01(+1.39%)
Dec 02, 2020 0.3835 0.3915 0.3564 0.3802 3,359,158 -0.01(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.