Indicators

Myomo Inc (NY: MYO )

3.380 -0.090 (-2.59%)

Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.70	45.30	41.70	43.20	4,276	-0.30(-0.69%)
Dec 28, 2018	48.00	48.00	43.50	43.50	4,920	-3.30(-7.05%)
Dec 27, 2018	44.40	47.70	43.50	46.80	2,747	+2.40(+5.41%)
Dec 26, 2018	47.10	48.00	44.10	44.40	3,268	-3.60(-7.50%)
Dec 24, 2018	46.50	48.00	46.50	48.00	4,590	+3.00(+6.67%)
Dec 21, 2018	50.10	50.10	45.00	45.00	6,466	-4.20(-8.54%)
Dec 20, 2018	51.30	51.90	48.90	49.20	1,735	-3.00(-5.75%)
Dec 19, 2018	53.70	53.70	50.10	52.20	979	-0.30(-0.57%)
Dec 18, 2018	50.10	55.50	50.10	52.50	1,986	+2.40(+4.79%)
Dec 17, 2018	55.50	55.50	50.10	50.10	3,125	-4.80(-8.74%)
Dec 14, 2018	54.60	56.10	54.30	54.90	2,413	+0.30(+0.55%)
Dec 13, 2018	54.60	54.90	52.50	54.60	1,959	+0.00(+0.00%)
Dec 12, 2018	52.50	55.50	48.30	54.60	8,450	+3.25(+6.33%)
Dec 11, 2018	54.00	54.00	51.30	51.35	1,653	+0.05(+0.10%)
Dec 10, 2018	52.50	54.60	51.00	51.30	1,868	-1.50(-2.84%)
Dec 07, 2018	53.70	53.70	52.50	52.80	943	-0.30(-0.56%)
Dec 06, 2018	53.10	53.70	52.80	53.10	855	+0.00(+0.00%)
Dec 04, 2018	54.60	55.20	53.10	53.10	1,303	-0.60(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.