Indicators

Columbia Diversified Fixed Income ETF (NY: DIAL )

17.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.75	17.75	17.70	17.71	78,570	-0.04(-0.25%)
Dec 28, 2023	17.75	17.80	17.73	17.75	103,917	-0.04(-0.22%)
Dec 27, 2023	17.73	17.79	17.73	17.79	85,478	+0.11(+0.59%)
Dec 26, 2023	17.64	17.69	17.64	17.68	69,635	+0.03(+0.19%)
Dec 22, 2023	17.68	17.68	17.63	17.65	103,475	-0.01(-0.06%)
Dec 21, 2023	17.72	17.72	17.62	17.66	110,557	+0.05(+0.28%)
Dec 20, 2023	17.60	17.64	17.59	17.61	138,028	+0.03(+0.17%)
Dec 19, 2023	17.55	17.59	17.55	17.58	57,238	+0.06(+0.33%)
Dec 18, 2023	17.56	17.56	17.51	17.52	92,707	-0.03(-0.17%)
Dec 15, 2023	17.60	17.60	17.52	17.55	225,195	-0.02(-0.11%)
Dec 14, 2023	17.58	17.61	17.53	17.57	533,126	+0.18(+1.04%)
Dec 13, 2023	17.19	17.39	17.19	17.39	183,017	+0.24(+1.40%)
Dec 12, 2023	17.10	17.16	17.09	17.15	51,678	+0.05(+0.29%)
Dec 11, 2023	17.09	17.11	17.06	17.10	110,873	-0.01(-0.06%)
Dec 08, 2023	17.09	17.16	17.08	17.11	44,874	-0.08(-0.45%)
Dec 07, 2023	17.16	17.24	17.16	17.19	90,558	+0.02(+0.11%)
Dec 06, 2023	17.18	17.21	17.17	17.17	56,128	+0.06(+0.34%)
Dec 05, 2023	17.13	17.14	17.10	17.11	104,653	+0.06(+0.37%)
Dec 04, 2023	17.06	17.07	17.02	17.05	77,173	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.