Skip to main content

Tapestry Inc (NY: TPR )

41.81 -0.55 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 35.49 36.22 35.42 36.18 2,167,766 +0.34(+0.95%)
Dec 29, 2022 35.32 36.11 35.29 35.84 1,706,047 +0.76(+2.17%)
Dec 28, 2022 36.13 36.39 34.71 35.08 3,335,051 -1.13(-3.12%)
Dec 27, 2022 35.57 36.46 35.54 36.21 3,298,248 +0.66(+1.84%)
Dec 23, 2022 35.50 35.66 35.14 35.56 2,566,376 +0.02(+0.05%)
Dec 22, 2022 35.10 35.56 34.72 35.54 2,789,637 +0.23(+0.65%)
Dec 21, 2022 34.93 35.57 34.90 35.31 2,951,498 +1.15(+3.37%)
Dec 20, 2022 34.04 34.40 33.72 34.16 2,867,922 +0.01(+0.03%)
Dec 19, 2022 34.79 34.79 33.88 34.15 3,375,505 -0.63(-1.80%)
Dec 16, 2022 35.07 35.41 34.36 34.78 7,130,697 -0.67(-1.88%)
Dec 15, 2022 35.19 35.47 34.60 35.44 3,391,004 -0.72(-2.00%)
Dec 14, 2022 36.45 36.82 35.72 36.16 3,166,223 -0.29(-0.78%)
Dec 13, 2022 36.58 36.91 35.98 36.45 5,316,009 +0.98(+2.76%)
Dec 12, 2022 35.43 35.58 34.53 35.47 3,622,219 +0.89(+2.58%)
Dec 09, 2022 34.67 35.08 34.26 34.58 2,791,495 -0.51(-1.46%)
Dec 08, 2022 35.13 35.49 34.76 35.09 3,111,921 +0.46(+1.32%)
Dec 07, 2022 34.98 35.30 34.56 34.63 3,329,610 -0.51(-1.45%)
Dec 06, 2022 35.11 35.71 34.85 35.14 4,856,660 +0.13(+0.38%)
Dec 05, 2022 36.04 36.17 34.92 35.01 4,029,171 -1.56(-4.28%)
Dec 02, 2022 36.14 36.94 35.99 36.58 3,352,768 +0.31(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.