Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluegreen Vacations Corp (NY: BXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.663 8.721 8.530 8.613 35,415 +0.00(+0.00%)
Dec 30, 2019 8.782 8.782 8.496 8.613 40,395 -0.15(-1.71%)
Dec 27, 2019 8.854 8.929 8.713 8.763 17,647 -0.11(-1.22%)
Dec 26, 2019 8.680 8.988 8.616 8.871 32,788 +0.29(+3.40%)
Dec 24, 2019 8.838 8.846 8.488 8.580 17,527 -0.24(-2.74%)
Dec 23, 2019 8.346 8.954 8.230 8.821 48,188 +0.47(+5.69%)
Dec 20, 2019 8.596 8.796 8.230 8.346 439,510 -0.22(-2.53%)
Dec 19, 2019 8.613 8.780 8.488 8.563 57,623 -0.11(-1.25%)
Dec 18, 2019 8.505 8.755 8.221 8.671 62,747 +0.21(+2.46%)
Dec 17, 2019 8.630 8.709 8.405 8.463 65,895 -0.17(-2.03%)
Dec 16, 2019 8.621 8.721 8.496 8.638 84,777 -0.02(-0.19%)
Dec 13, 2019 8.463 8.713 8.388 8.655 61,346 +0.17(+1.96%)
Dec 12, 2019 8.530 8.705 8.355 8.488 52,577 -0.01(-0.10%)
Dec 11, 2019 8.513 8.713 8.355 8.496 57,871 +0.03(+0.39%)
Dec 10, 2019 8.313 8.571 8.313 8.463 28,048 +0.09(+1.09%)
Dec 09, 2019 8.313 8.488 8.230 8.371 50,558 +0.02(+0.20%)
Dec 06, 2019 7.988 8.371 7.988 8.355 50,061 +0.33(+4.15%)
Dec 05, 2019 8.110 8.110 7.913 8.022 18,011 -0.12(-1.43%)
Dec 04, 2019 7.822 8.230 7.822 8.138 58,177 +0.35(+4.49%)
Dec 03, 2019 7.688 7.938 7.647 7.788 78,003 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.