Indicators

Pivotal Software Inc (NY: PVTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.00	16.47	15.99	16.35	1,289,600	+0.37(+2.32%)
Dec 28, 2018	15.72	16.05	15.41	15.98	1,202,600	+0.33(+2.11%)
Dec 27, 2018	15.50	15.78	14.89	15.65	4,171,297	+0.05(+0.32%)
Dec 26, 2018	14.86	15.70	14.86	15.60	1,613,925	+0.61(+4.07%)
Dec 24, 2018	14.99	15.22	14.43	14.99	897,400	-0.26(-1.70%)
Dec 21, 2018	15.84	15.92	14.94	15.25	1,621,100	-0.59(-3.72%)
Dec 20, 2018	16.04	16.30	15.57	15.84	2,776,197	+0.37(+2.39%)
Dec 19, 2018	15.62	16.08	15.29	15.47	2,799,884	-0.02(-0.13%)
Dec 18, 2018	16.00	16.25	15.45	15.49	1,927,479	-0.29(-1.84%)
Dec 17, 2018	17.08	17.25	15.46	15.78	2,604,190	-1.61(-9.26%)
Dec 14, 2018	16.84	17.62	16.80	17.39	1,393,500	+0.33(+1.93%)
Dec 13, 2018	18.01	18.35	16.95	17.06	3,215,912	-1.19(-6.52%)
Dec 12, 2018	18.55	19.38	18.15	18.25	7,743,259	+0.45(+2.53%)
Dec 11, 2018	18.40	18.78	17.56	17.80	2,996,692	-0.23(-1.28%)
Dec 10, 2018	17.55	18.31	17.53	18.03	1,551,901	+0.28(+1.58%)
Dec 07, 2018	18.05	18.40	17.45	17.75	1,214,900	-0.40(-2.20%)
Dec 06, 2018	17.42	18.51	17.32	18.15	1,611,825	+0.31(+1.74%)
Dec 04, 2018	17.76	18.47	17.57	17.84	1,830,900	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.