Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.620 +0.070 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.320 7.366 7.208 7.301 140,207 -0.01(-0.13%)
Dec 29, 2005 7.413 7.413 7.226 7.310 225,360 -0.04(-0.51%)
Dec 28, 2005 7.198 7.348 7.198 7.348 386,454 +0.22(+3.15%)
Dec 27, 2005 7.254 7.301 7.114 7.123 172,662 -0.11(-1.55%)
Dec 23, 2005 7.217 7.282 7.152 7.236 255,672 +0.11(+1.57%)
Dec 22, 2005 6.890 7.170 6.862 7.123 367,495 +0.31(+4.52%)
Dec 21, 2005 6.657 6.843 6.647 6.815 446,114 +0.15(+2.24%)
Dec 20, 2005 6.937 6.983 6.629 6.666 288,555 -0.15(-2.19%)
Dec 19, 2005 7.002 7.067 6.815 6.815 410,661 -0.13(-1.88%)
Dec 16, 2005 6.685 6.946 6.685 6.946 361,390 +0.29(+4.35%)
Dec 15, 2005 6.787 6.797 6.647 6.657 541,229 -0.13(-1.93%)
Dec 14, 2005 6.769 6.797 6.647 6.787 567,685 -0.02(-0.27%)
Dec 13, 2005 6.965 6.965 6.741 6.806 501,598 -0.17(-2.41%)
Dec 12, 2005 7.095 7.226 6.937 6.974 500,634 +0.09(+1.36%)
Dec 09, 2005 6.927 7.133 6.834 6.881 509,095 -0.03(-0.41%)
Dec 08, 2005 6.853 6.955 6.843 6.909 342,860 +0.07(+0.96%)
Dec 07, 2005 7.086 7.170 6.843 6.843 478,676 -0.22(-3.17%)
Dec 06, 2005 7.086 7.133 6.853 7.067 590,285 -0.09(-1.30%)
Dec 05, 2005 7.292 7.292 7.049 7.161 159,701 +0.06(+0.79%)
Dec 02, 2005 7.357 7.366 7.105 7.105 428,977 -0.22(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.