Indicators

IAMGOLD Corporation (NY: IAG )

3.580 -0.400 (-10.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.90	15.10	14.82	15.06	1,303,567	+0.16(+1.08%)
Dec 29, 2011	14.22	14.97	13.96	14.90	2,120,165	+0.46(+3.16%)
Dec 28, 2011	15.17	15.20	14.35	14.44	1,823,182	-0.68(-4.52%)
Dec 27, 2011	15.43	15.49	15.01	15.13	737,458	-0.29(-1.91%)
Dec 23, 2011	15.28	15.44	15.11	15.42	1,026,642	+0.19(+1.25%)
Dec 21, 2011	15.42	15.61	15.07	15.23	1,939,130	-0.18(-1.17%)
Dec 20, 2011	15.33	15.65	15.29	15.41	1,888,822	+0.47(+3.11%)
Dec 19, 2011	15.32	15.66	14.91	14.95	2,455,562	-0.64(-4.09%)
Dec 16, 2011	15.55	15.85	15.44	15.58	2,512,586	+0.34(+2.21%)
Dec 15, 2011	16.08	16.15	15.16	15.24	4,233,577	-0.70(-4.38%)
Dec 14, 2011	16.38	16.47	15.29	15.94	4,826,617	-0.80(-4.79%)
Dec 13, 2011	17.42	17.79	16.58	16.74	2,381,133	-0.66(-3.79%)
Dec 12, 2011	17.63	17.63	16.80	17.40	2,419,472	-0.72(-3.95%)
Dec 09, 2011	17.72	18.35	17.65	18.12	1,426,107	+0.35(+1.96%)
Dec 08, 2011	18.14	18.16	17.61	17.77	1,697,220	-0.60(-3.28%)
Dec 07, 2011	17.94	18.55	17.78	18.37	1,669,406	+0.49(+2.74%)
Dec 06, 2011	17.85	18.19	17.63	17.88	2,594,016	-0.05(-0.26%)
Dec 05, 2011	18.18	18.59	17.79	17.93	1,717,835	-0.30(-1.65%)
Dec 02, 2011	19.46	19.50	18.17	18.23	2,152,054	-1.01(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.