Indicators

Alamo Group (NY: ALG )

175.05 -2.60 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.54	16.67	16.23	16.57	66,821	+0.14(+0.83%)
Dec 28, 2007	16.33	16.45	16.18	16.43	11,811	+0.25(+1.53%)
Dec 27, 2007	16.42	16.59	16.18	16.18	16,842	-0.27(-1.61%)
Dec 26, 2007	16.57	16.84	16.32	16.45	105,426	-0.01(-0.06%)
Dec 24, 2007	16.52	16.69	16.46	16.46	11,811	-0.16(-0.99%)
Dec 21, 2007	16.89	16.89	16.41	16.62	30,184	-0.11(-0.66%)
Dec 20, 2007	16.71	17.06	16.21	16.73	26,575	+0.14(+0.83%)
Dec 19, 2007	15.77	16.60	15.71	16.60	16,185	+0.82(+5.22%)
Dec 18, 2007	16.18	16.18	15.35	15.77	56,650	-0.48(-2.93%)
Dec 17, 2007	16.63	16.63	15.89	16.25	13,451	-0.37(-2.26%)
Dec 14, 2007	17.51	17.55	16.61	16.62	32,043	-0.94(-5.36%)
Dec 13, 2007	17.86	17.96	17.39	17.57	17,498	-0.40(-2.24%)
Dec 12, 2007	18.70	18.88	17.97	17.97	19,576	-0.36(-1.95%)
Dec 11, 2007	18.28	18.80	18.10	18.32	21,654	+0.05(+0.30%)
Dec 10, 2007	17.78	18.29	17.78	18.27	32,918	+0.59(+3.31%)
Dec 07, 2007	16.09	17.91	16.09	17.68	66,383	+1.62(+10.07%)
Dec 06, 2007	15.87	16.34	15.71	16.07	36,308	-0.14(-0.85%)
Dec 05, 2007	16.08	16.23	15.95	16.20	17,498	+0.25(+1.55%)
Dec 04, 2007	15.95	16.18	15.79	15.96	39,589	-0.16(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.