Indicators

Alamo Group (NY: ALG )

187.92 +0.64 (+0.34%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.48	25.76	25.09	25.15	24,724	-0.34(-1.32%)
Dec 29, 2011	25.03	25.55	24.89	25.48	21,797	+0.68(+2.75%)
Dec 28, 2011	26.04	26.04	24.68	24.80	33,150	-1.34(-5.11%)
Dec 27, 2011	25.80	26.51	25.72	26.14	15,400	+0.16(+0.61%)
Dec 23, 2011	26.20	26.23	25.84	25.98	7,961	-0.30(-1.14%)
Dec 21, 2011	26.03	26.43	25.71	26.28	14,623	+0.10(+0.39%)
Dec 20, 2011	25.96	26.47	25.77	26.17	40,243	+0.91(+3.58%)
Dec 19, 2011	26.61	26.65	25.23	25.27	27,974	-0.75(-2.87%)
Dec 16, 2011	26.05	26.61	25.85	26.02	41,908	+0.11(+0.43%)
Dec 15, 2011	25.88	26.02	25.54	25.90	41,342	+0.44(+1.72%)
Dec 14, 2011	25.02	25.53	24.95	25.46	24,307	+0.34(+1.34%)
Dec 13, 2011	25.60	26.05	25.00	25.13	20,771	-0.21(-0.81%)
Dec 12, 2011	25.57	25.83	24.44	25.33	40,325	-0.59(-2.27%)
Dec 09, 2011	24.95	26.22	24.80	25.92	42,308	+1.21(+4.91%)
Dec 08, 2011	25.58	25.80	24.59	24.71	47,024	-1.21(-4.68%)
Dec 07, 2011	25.88	26.12	25.33	25.92	29,188	-0.05(-0.18%)
Dec 06, 2011	26.16	26.23	25.89	25.97	20,805	-0.21(-0.82%)
Dec 05, 2011	26.18	26.36	26.01	26.18	25,655	+0.35(+1.34%)
Dec 02, 2011	26.03	26.09	25.50	25.84	21,981	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.