Indicators

Alamo Group (NY: ALG )

187.91 +1.00 (+0.54%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		109.43	109.43	109.43	0	-0.76(-0.69%)
Dec 28, 2017	110.33	111.31	109.54	110.19	15,423	+0.11(+0.10%)
Dec 27, 2017	111.37	111.37	109.82	110.08	21,516	-1.16(-1.05%)
Dec 26, 2017	111.22	112.13	110.38	111.24	24,801	-0.59(-0.53%)
Dec 22, 2017	110.84	112.44	109.03	111.84	24,743	+0.78(+0.70%)
Dec 21, 2017	111.57	112.15	109.14	111.06	46,318	-0.58(-0.52%)
Dec 20, 2017	110.98	112.33	109.84	111.64	34,065	+1.59(+1.44%)
Dec 19, 2017	112.50	112.74	109.55	110.05	39,717	-1.95(-1.74%)
Dec 18, 2017	110.52	113.01	109.59	112.00	84,016	+3.43(+3.16%)
Dec 15, 2017	106.90	109.87	106.90	108.57	149,967	+1.98(+1.85%)
Dec 14, 2017	109.02	109.02	105.94	106.59	57,496	-1.59(-1.47%)
Dec 13, 2017	107.86	108.97	107.32	108.18	53,913	+0.48(+0.45%)
Dec 12, 2017	109.38	109.38	107.28	107.70	67,678	-1.62(-1.48%)
Dec 11, 2017	110.14	111.16	108.81	109.31	28,969	-0.81(-0.73%)
Dec 08, 2017	111.17	111.17	109.53	110.12	33,497	+0.00(+0.00%)
Dec 07, 2017	110.03	112.29	109.88		64,350	+0.00(+0.00%)
Dec 06, 2017	108.83	110.75	108.83	110.40	59,065	+1.18(+1.08%)
Dec 05, 2017	111.79	112.41	109.12	109.22	97,411	-2.11(-1.90%)
Dec 04, 2017	112.95	112.95	111.27	111.33	82,273	-0.80(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.