Indicators

Alamo Group (NY: ALG )

181.09 +0.88 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	75.03	75.30	73.62	75.19	46,276	+0.49(+0.65%)
Dec 28, 2018	74.78	76.07	73.98	74.70	50,698	-0.08(-0.10%)
Dec 27, 2018	74.66	74.82	72.47	74.78	55,144	+0.40(+0.54%)
Dec 26, 2018	72.05	74.53	70.50	74.38	72,118	+2.50(+3.48%)
Dec 24, 2018	73.50	74.10	71.45	71.88	50,081	-2.28(-3.07%)
Dec 21, 2018	74.03	75.66	73.85	74.16	335,142	+0.10(+0.13%)
Dec 20, 2018	74.11	75.65	72.77	74.06	115,051	+1.22(+1.67%)
Dec 19, 2018	76.06	76.57	72.24	72.84	75,415	-3.34(-4.38%)
Dec 18, 2018	76.41	77.59	75.56	76.18	67,364	+0.70(+0.93%)
Dec 17, 2018	74.56	76.58	74.31	75.48	76,609	+1.45(+1.96%)
Dec 14, 2018	74.53	76.51	73.58	74.03	78,566	-1.32(-1.76%)
Dec 13, 2018	76.20	78.44	74.52	75.35	45,762	-0.32(-0.42%)
Dec 12, 2018	77.30	77.35	75.37	75.67	72,061	-0.40(-0.52%)
Dec 11, 2018	78.11	78.96	75.55	76.07	80,292	-0.88(-1.15%)
Dec 10, 2018	75.63	77.70	75.31	76.96	72,130	+1.33(+1.76%)
Dec 07, 2018	76.89	76.89	74.85	75.63	44,630	-1.55(-2.00%)
Dec 06, 2018	77.12	77.79	75.70	77.17	47,883	-1.23(-1.58%)
Dec 04, 2018	79.64	79.92	78.11	78.41	85,868	-1.27(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.