Indicators

Alamo Group (NY: ALG )

177.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	75.14	75.42	73.73	75.30	46,207	+0.49(+0.65%)
Dec 28, 2018	74.89	76.19	74.09	74.81	50,623	-0.08(-0.10%)
Dec 27, 2018	74.77	74.93	72.58	74.89	55,063	+0.40(+0.54%)
Dec 26, 2018	72.15	74.64	70.61	74.49	72,012	+2.50(+3.48%)
Dec 24, 2018	73.60	74.21	71.56	71.99	50,006	-2.28(-3.07%)
Dec 21, 2018	74.14	75.78	73.96	74.27	334,645	+0.10(+0.13%)
Dec 20, 2018	74.22	75.77	72.87	74.17	114,881	+1.22(+1.67%)
Dec 19, 2018	76.18	76.69	72.35	72.95	75,304	-3.34(-4.38%)
Dec 18, 2018	76.53	77.71	75.67	76.29	67,264	+0.70(+0.93%)
Dec 17, 2018	74.67	76.69	74.42	75.59	76,496	+1.45(+1.96%)
Dec 14, 2018	74.64	76.62	73.69	74.14	78,450	-1.32(-1.75%)
Dec 13, 2018	76.31	78.55	74.63	75.46	45,694	-0.32(-0.42%)
Dec 12, 2018	77.41	77.46	75.48	75.79	71,954	-0.40(-0.52%)
Dec 11, 2018	78.23	79.08	75.66	76.19	80,173	-0.89(-1.15%)
Dec 10, 2018	75.74	77.81	75.42	77.07	72,023	+1.33(+1.76%)
Dec 07, 2018	77.00	77.00	74.96	75.74	44,564	-1.55(-2.00%)
Dec 06, 2018	77.24	77.91	75.82	77.29	47,812	-1.24(-1.58%)
Dec 04, 2018	79.76	80.04	78.23	78.52	85,740	-1.28(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.