Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 30.59 30.87 30.59 30.76 8,052 +0.22(+0.72%)
Dec 30, 2003 30.38 30.63 30.35 30.54 6,088 +0.29(+0.96%)
Dec 29, 2003 30.10 30.28 30.10 30.25 9,231 +0.09(+0.29%)
Dec 26, 2003 29.97 30.17 29.97 30.17 2,356 +0.12(+0.39%)
Dec 24, 2003 29.76 30.07 29.76 30.05 6,874 +0.59(+2.01%)
Dec 23, 2003 29.25 29.47 29.25 29.46 6,481 +0.25(+0.85%)
Dec 22, 2003 29.15 29.21 29.10 29.21 8,641 +0.15(+0.53%)
Dec 19, 2003 29.01 29.07 29.01 29.06 19,444 -0.01(-0.04%)
Dec 18, 2003 29.00 29.07 28.87 29.07 23,568 -0.03(-0.09%)
Dec 17, 2003 29.33 29.40 29.09 29.09 11,391 -0.28(-0.95%)
Dec 16, 2003 29.53 29.53 29.29 29.37 10,016 -0.16(-0.53%)
Dec 15, 2003 29.58 29.58 29.53 29.53 4,124 -0.05(-0.15%)
Dec 12, 2003 29.20 29.46 29.20 29.58 10,998 +0.47(+1.63%)
Dec 11, 2003 29.12 29.23 28.99 29.10 10,802 -0.14(-0.49%)
Dec 10, 2003 29.28 29.28 29.16 29.25 12,373 -0.26(-0.90%)
Dec 09, 2003 29.50 29.59 29.48 29.51 7,463 +0.14(+0.47%)
Dec 08, 2003 29.30 29.42 29.30 29.37 4,320 +0.08(+0.28%)
Dec 05, 2003 29.20 29.40 29.20 29.29 10,213 +0.08(+0.26%)
Dec 04, 2003 29.34 29.34 29.21 29.21 24,157 +0.37(+1.29%)
Dec 03, 2003 28.79 28.91 28.79 28.84 18,462 +0.51(+1.80%)
Dec 02, 2003 28.27 28.34 28.27 28.33 3,535 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.