Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	62.51	62.53	61.91	62.04	14,534	+0.33(+0.54%)
Dec 28, 2007	62.63	62.63	61.71	61.71	17,480	-0.10(-0.16%)
Dec 27, 2007	62.25	62.25	61.55	61.81	21,801	-0.60(-0.96%)
Dec 26, 2007	62.79	62.79	62.12	62.41	15,908	+0.04(+0.07%)
Dec 24, 2007	62.24	62.63	62.24	62.37	8,249	+0.85(+1.38%)
Dec 21, 2007	60.53	61.52	60.53	61.52	26,907	+1.96(+3.29%)
Dec 20, 2007	59.81	59.84	59.32	59.56	32,029	-1.03(-1.70%)
Dec 19, 2007	61.13	61.35	60.08	60.59	25,336	-2.19(-3.50%)
Dec 18, 2007	63.15	63.38	62.04	62.78	36,335	+1.88(+3.08%)
Dec 17, 2007	61.42	61.85	60.90	60.90	28,478	-1.99(-3.17%)
Dec 14, 2007	63.90	63.90	62.88	62.90	20,229	-2.89(-4.39%)
Dec 13, 2007	65.68	65.91	64.99	65.78	49,494	-0.21(-0.32%)
Dec 12, 2007	66.45	67.93	65.51	65.99	59,707	+1.84(+2.87%)
Dec 11, 2007	65.35	67.97	64.15	64.15	98,163	-1.15(-1.75%)
Dec 10, 2007	64.73	65.76	64.73	65.30	127,467	+0.72(+1.11%)
Dec 07, 2007	64.67	65.68	64.53	64.58	28,478	+0.43(+0.67%)
Dec 06, 2007	65.34	65.34	62.88	64.15	37,317	+0.57(+0.89%)
Dec 05, 2007	63.29	63.87	63.17	63.59	26,514	+1.27(+2.03%)
Dec 04, 2007	62.37	62.55	62.12	62.32	15,319	-0.66(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.