Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 30.15 31.19 29.89 30.68 34,447 +0.61(+2.03%)
Dec 30, 2008 29.26 31.16 29.26 30.07 62,394 +0.15(+0.51%)
Dec 29, 2008 30.14 30.46 29.15 29.91 63,710 +0.36(+1.21%)
Dec 26, 2008 29.73 29.91 28.62 29.56 0 +0.59(+2.02%)
Dec 24, 2008 25.46 29.02 25.46 28.97 20,942 +0.68(+2.39%)
Dec 23, 2008 28.77 29.13 26.98 28.29 45,778 -0.67(-2.32%)
Dec 22, 2008 29.53 30.04 28.76 28.97 92,778 -1.17(-3.89%)
Dec 19, 2008 29.24 30.54 28.77 30.14 80,748 +2.51(+9.09%)
Dec 18, 2008 28.52 29.76 27.63 27.63 222,225 -1.45(-4.97%)
Dec 17, 2008 25.46 31.36 27.53 29.07 142,520 -0.66(-2.23%)
Dec 16, 2008 27.32 29.79 27.32 29.73 74,817 +2.63(+9.71%)
Dec 15, 2008 28.58 28.62 26.48 27.10 26,153 -0.51(-1.84%)
Dec 12, 2008 26.42 28.00 26.42 27.61 0 +0.41(+1.52%)
Dec 11, 2008 26.84 28.00 26.84 27.20 57,238 -0.42(-1.53%)
Dec 10, 2008 28.39 28.51 26.99 27.62 91,495 -4.36(-13.64%)
Dec 09, 2008 31.98 31.98 31.98 31.98 0 +0.00(+0.00%)
Dec 08, 2008 29.28 31.98 29.08 31.98 38,336 +3.48(+12.22%)
Dec 05, 2008 27.61 28.51 26.10 28.50 0 +1.21(+4.44%)
Dec 04, 2008 28.20 28.71 27.18 27.29 31,629 -0.55(-1.97%)
Dec 03, 2008 26.98 28.36 26.22 27.84 50,407 +0.63(+2.30%)
Dec 02, 2008 26.48 27.59 26.09 27.21 24,014 +1.24(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.