Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 57.53 57.54 57.54 57.54 30,442 -0.01(-0.02%)
Dec 30, 2009 57.79 57.82 57.45 57.55 11,786 -0.26(-0.46%)
Dec 29, 2009 58.39 58.41 57.82 57.82 17,356 +0.20(+0.34%)
Dec 28, 2009 57.53 57.93 57.53 57.62 35,003 +0.43(+0.75%)
Dec 24, 2009 56.75 57.90 56.75 57.19 73,552 +1.19(+2.12%)
Dec 23, 2009 55.41 56.62 55.29 56.01 244,584 +1.91(+3.54%)
Dec 22, 2009 54.06 54.19 53.82 54.09 20,078 +1.30(+2.46%)
Dec 21, 2009 52.85 53.14 52.73 52.79 17,529 -0.58(-1.09%)
Dec 18, 2009 52.87 53.41 52.57 53.37 45,122 +1.21(+2.32%)
Dec 17, 2009 52.35 52.67 52.03 52.16 33,145 -1.90(-3.52%)
Dec 16, 2009 54.86 55.12 54.00 54.07 15,895 -0.58(-1.06%)
Dec 15, 2009 54.89 55.06 54.55 54.65 48,370 -0.75(-1.35%)
Dec 14, 2009 54.81 55.44 54.48 55.40 19,179 +0.63(+1.14%)
Dec 11, 2009 55.29 55.33 54.46 54.77 16,016 -1.10(-1.97%)
Dec 10, 2009 55.70 55.99 55.45 55.87 33,322 +1.49(+2.74%)
Dec 09, 2009 53.85 54.48 53.70 54.38 20,954 +0.23(+0.42%)
Dec 08, 2009 54.73 54.73 53.76 54.15 20,017 -0.99(-1.80%)
Dec 07, 2009 55.76 56.01 55.12 55.14 41,834 -1.41(-2.49%)
Dec 04, 2009 57.48 57.91 55.86 56.55 28,954 -0.27(-0.48%)
Dec 03, 2009 57.77 58.20 56.82 56.82 19,436 -0.60(-1.05%)
Dec 02, 2009 57.59 57.59 57.05 57.42 34,160 -0.24(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.