Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 61.44 62.03 61.44 61.74 25,048 -0.37(-0.60%)
Dec 30, 2010 62.30 62.31 61.71 62.11 31,710 -0.48(-0.77%)
Dec 29, 2010 62.13 62.73 61.93 62.59 15,751 +0.51(+0.83%)
Dec 28, 2010 62.21 62.37 62.02 62.08 43,814 +0.37(+0.59%)
Dec 27, 2010 61.44 61.83 61.22 61.71 17,866 -0.13(-0.21%)
Dec 23, 2010 61.61 61.88 61.35 61.84 18,580 +0.40(+0.66%)
Dec 22, 2010 61.24 61.60 61.14 61.44 38,679 +0.04(+0.06%)
Dec 21, 2010 61.26 61.70 61.26 61.40 29,974 +0.01(+0.01%)
Dec 20, 2010 61.26 61.39 60.68 61.39 59,739 -0.26(-0.43%)
Dec 17, 2010 61.67 61.88 61.26 61.66 12,786 +0.17(+0.27%)
Dec 16, 2010 61.16 61.65 61.16 61.49 29,368 +0.59(+0.97%)
Dec 15, 2010 61.72 61.85 60.63 60.90 35,805 -0.71(-1.16%)
Dec 14, 2010 61.89 62.33 61.56 61.61 43,358 +0.12(+0.19%)
Dec 13, 2010 61.34 61.98 61.29 61.50 76,597 +1.25(+2.07%)
Dec 10, 2010 59.68 60.41 59.68 60.25 28,743 +1.19(+2.02%)
Dec 09, 2010 59.15 59.32 58.79 59.06 37,707 +0.87(+1.49%)
Dec 08, 2010 58.10 58.49 57.33 58.19 42,192 +0.04(+0.06%)
Dec 07, 2010 59.32 59.32 58.15 58.15 29,904 +0.02(+0.04%)
Dec 06, 2010 58.25 58.25 57.76 58.13 31,958 -0.77(-1.31%)
Dec 03, 2010 58.67 58.95 58.17 58.90 31,394 +0.49(+0.84%)
Dec 02, 2010 57.42 58.73 57.42 58.41 41,307 +1.48(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.