Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	83.46	85.41	83.46	85.28	45,511	+1.47(+1.75%)
Dec 28, 2012	84.25	84.28	83.50	83.81	30,602	-0.31(-0.37%)
Dec 27, 2012	84.01	84.34	83.56	84.12	83,325	+0.04(+0.05%)
Dec 26, 2012	84.71	84.71	83.56	84.08	16,378	+0.09(+0.10%)
Dec 24, 2012	84.82	84.82	83.77	83.99	13,290	-0.56(-0.66%)
Dec 21, 2012	84.35	84.79	84.19	84.55	41,458	-0.07(-0.09%)
Dec 20, 2012	84.39	84.78	84.16	84.62	61,019	+0.68(+0.81%)
Dec 19, 2012	84.43	84.43	83.94	83.94	36,769	-1.02(-1.20%)
Dec 18, 2012	84.45	84.95	84.20	84.95	28,776	+0.66(+0.79%)
Dec 17, 2012	84.07	84.50	83.98	84.29	39,766	-0.03(-0.04%)
Dec 14, 2012	84.37	84.81	84.30	84.32	42,963	+0.05(+0.06%)
Dec 13, 2012	84.62	84.97	84.27	84.27	21,669	-0.30(-0.35%)
Dec 12, 2012	84.94	85.07	84.43	84.57	22,272	-0.12(-0.15%)
Dec 11, 2012	84.47	85.07	84.47	84.69	23,555	+0.50(+0.60%)
Dec 10, 2012	84.08	84.27	83.98	84.19	17,750	+0.63(+0.76%)
Dec 07, 2012	83.44	83.73	83.31	83.56	29,630	+1.01(+1.22%)
Dec 06, 2012	82.56	82.92	82.46	82.55	17,910	-0.41(-0.49%)
Dec 05, 2012	82.84	83.38	82.66	82.96	34,950	+0.62(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.