Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 18.19 18.19 18.19 0 -0.13(-0.72%)
Dec 29, 2016 18.35 18.42 18.30 18.32 107,506 +0.07(+0.38%)
Dec 28, 2016 18.28 18.37 18.24 18.25 115,555 +0.06(+0.34%)
Dec 27, 2016 18.14 18.23 18.14 18.19 125,988 +0.09(+0.51%)
Dec 23, 2016 18.10 18.10 18.10 0 -0.15(-0.85%)
Dec 22, 2016 18.29 18.32 18.21 18.25 137,165 +0.05(+0.26%)
Dec 21, 2016 18.25 18.26 18.17 18.21 603,967 -0.04(-0.21%)
Dec 20, 2016 18.25 18.32 18.20 18.25 356,244 +0.09(+0.47%)
Dec 19, 2016 18.21 18.25 18.15 18.16 110,946 -0.02(-0.08%)
Dec 16, 2016 18.28 18.28 18.14 18.18 313,688 -0.22(-1.22%)
Dec 15, 2016 18.37 18.45 18.35 18.40 368,190 -0.01(-0.04%)
Dec 14, 2016 18.69 18.82 18.37 18.41 318,109 -0.21(-1.12%)
Dec 13, 2016 18.63 18.73 18.59 18.62 525,676 -0.05(-0.25%)
Dec 12, 2016 18.71 18.76 18.63 18.66 174,678 -0.04(-0.21%)
Dec 09, 2016 18.68 18.75 18.62 18.70 125,431 +0.02(+0.12%)
Dec 08, 2016 18.67 18.71 18.61 18.68 186,637 +0.14(+0.75%)
Dec 07, 2016 18.29 18.55 18.28 18.54 303,720 +0.40(+2.22%)
Dec 06, 2016 18.05 18.15 18.00 18.14 233,136 -0.03(-0.17%)
Dec 05, 2016 18.14 18.20 18.08 18.17 171,068 -0.05(-0.30%)
Dec 02, 2016 18.12 18.22 18.09 18.22 107,059 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.