Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.58	22.78	22.41	22.64	2,750,400	+0.34(+1.54%)
Dec 29, 2011	21.64	22.38	21.50	22.30	2,569,306	+0.34(+1.56%)
Dec 28, 2011	22.64	22.64	21.64	21.95	2,731,426	-0.57(-2.52%)
Dec 27, 2011	22.78	22.88	22.36	22.52	1,105,096	-0.38(-1.66%)
Dec 23, 2011	23.05	23.09	22.76	22.90	1,952,135	-0.39(-1.69%)
Dec 21, 2011	23.54	23.73	23.04	23.29	2,916,168	-0.01(-0.03%)
Dec 20, 2011	23.14	23.85	23.07	23.30	2,918,924	+0.74(+3.26%)
Dec 19, 2011	23.03	23.26	22.51	22.56	3,247,246	-0.51(-2.21%)
Dec 16, 2011	23.11	23.44	22.75	23.07	6,152,463	+0.17(+0.76%)
Dec 15, 2011	24.31	24.44	22.80	22.90	5,168,265	-1.15(-4.79%)
Dec 14, 2011	24.58	24.65	23.69	24.05	4,820,796	-1.11(-4.41%)
Dec 13, 2011	26.15	26.62	24.93	25.16	2,881,821	-0.97(-3.70%)
Dec 12, 2011	25.92	26.16	25.62	26.13	1,823,804	-0.80(-2.96%)
Dec 09, 2011	26.38	27.05	26.25	26.93	1,789,723	+0.54(+2.06%)
Dec 08, 2011	26.97	26.99	26.15	26.38	1,636,889	-0.82(-3.00%)
Dec 07, 2011	27.16	27.34	26.83	27.20	1,419,646	+0.09(+0.34%)
Dec 06, 2011	26.35	27.51	26.22	27.11	2,757,012	+0.50(+1.87%)
Dec 05, 2011	26.54	27.40	26.36	26.61	2,044,565	-0.22(-0.81%)
Dec 02, 2011	27.73	27.78	26.57	26.83	2,795,419	-0.82(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.