Indicators

AMETEK Solidstate Controls (NY: AME )

170.00 +1.31 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.33	34.93	34.22	34.86	826,146	+0.44(+1.27%)
Dec 28, 2012	34.41	34.77	34.39	34.43	647,782	-0.21(-0.62%)
Dec 27, 2012	34.33	34.79	34.16	34.64	810,163	+0.32(+0.92%)
Dec 26, 2012	34.77	34.88	34.31	34.33	646,687	-0.45(-1.28%)
Dec 24, 2012	34.54	34.82	34.43	34.77	270,710	+0.10(+0.29%)
Dec 21, 2012	34.29	34.82	34.28	34.67	1,549,203	-0.29(-0.82%)
Dec 20, 2012	34.93	35.03	34.63	34.96	911,190	+0.10(+0.29%)
Dec 19, 2012	35.12	35.28	34.79	34.85	1,646,757	-0.18(-0.50%)
Dec 18, 2012	34.86	35.20	34.77	35.03	1,193,317	+0.27(+0.77%)
Dec 17, 2012	34.55	34.78	34.30	34.76	1,013,246	+0.11(+0.32%)
Dec 14, 2012	34.71	34.81	34.52	34.65	965,449	-0.14(-0.40%)
Dec 13, 2012	35.04	35.22	34.75	34.79	1,053,896	-0.26(-0.74%)
Dec 12, 2012	35.01	35.28	34.92	35.05	984,838	+0.21(+0.61%)
Dec 11, 2012	35.48	35.48	34.84	34.84	1,351,760	-0.46(-1.31%)
Dec 10, 2012	35.14	35.37	34.97	35.30	1,094,024	+0.27(+0.77%)
Dec 07, 2012	34.93	35.03	34.46	35.03	792,436	+0.18(+0.51%)
Dec 06, 2012	35.04	35.06	34.72	34.85	1,093,850	-0.16(-0.45%)
Dec 05, 2012	34.69	35.14	34.46	35.01	1,046,917	+0.45(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.