Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		89.70	89.70	89.70	0	-0.17(-0.19%)
Dec 28, 2017	89.87	89.89	89.50	89.87	859,316	+0.27(+0.30%)
Dec 27, 2017	89.46	89.81	89.20	89.61	906,229	+0.22(+0.25%)
Dec 26, 2017	89.14	89.71	89.07	89.38	778,602	+0.20(+0.22%)
Dec 22, 2017	89.51	89.66	88.63	89.19	914,714	-0.09(-0.10%)
Dec 21, 2017	89.68	90.09	89.24	89.27	1,745,484	-0.18(-0.20%)
Dec 20, 2017	89.71	89.88	89.23	89.45	1,654,876	+0.03(+0.04%)
Dec 19, 2017	89.67	89.74	89.09	89.42	2,156,976	+0.19(+0.21%)
Dec 18, 2017	89.49	90.07	88.88	89.23	2,360,312	+0.16(+0.18%)
Dec 15, 2017	88.31	89.49	88.18	89.07	4,865,210	+1.13(+1.29%)
Dec 14, 2017	88.84	88.91	87.76	87.94	1,698,537	-0.57(-0.65%)
Dec 13, 2017	88.49	89.25	88.31	88.51	2,231,340	-0.19(-0.21%)
Dec 12, 2017	88.70	88.97	87.25	88.70	2,281,055	+1.00(+1.14%)
Dec 11, 2017	87.66	87.99	87.18	87.70	1,267,701	-0.11(-0.13%)
Dec 08, 2017	87.38	87.82	87.08	87.81	1,527,782	+0.33(+0.38%)
Dec 07, 2017	87.66	87.89	87.18	87.47	1,594,582	-0.46(-0.53%)
Dec 06, 2017	88.08	88.79	87.86	87.94	1,539,079	-0.16(-0.18%)
Dec 05, 2017	89.08	89.08	87.97	88.10	3,151,943	-0.67(-0.75%)
Dec 04, 2017	89.01	89.03	88.68	88.77	2,779,434	+0.45(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.