Indicators

Bancolombia S.A. ADR (NY: CIB )

34.78 -1.07 (-2.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.86	17.90	17.60	17.62	134,949	-0.26(-1.46%)
Dec 28, 2006	17.78	17.94	17.78	17.88	264,777	+0.02(+0.09%)
Dec 27, 2006	17.69	17.87	17.61	17.87	236,868	+0.14(+0.77%)
Dec 26, 2006	17.78	17.89	17.63	17.73	391,248	-0.07(-0.41%)
Dec 22, 2006	17.49	17.83	17.41	17.80	782,674	+0.32(+1.81%)
Dec 21, 2006	17.33	17.52	17.19	17.49	604,625	+0.30(+1.75%)
Dec 20, 2006	17.32	17.52	16.99	17.19	809,699	+0.01(+0.03%)
Dec 19, 2006	17.20	17.49	16.70	17.18	574,066	+0.01(+0.07%)
Dec 18, 2006	17.40	17.49	17.07	17.17	555,520	-0.10(-0.56%)
Dec 15, 2006	17.15	17.39	17.15	17.27	875,584	+0.35(+2.04%)
Dec 14, 2006	16.80	17.10	16.80	16.92	657,439	+0.10(+0.61%)
Dec 13, 2006	16.84	16.90	16.73	16.82	191,650	+0.01(+0.07%)
Dec 12, 2006	16.54	16.92	16.54	16.81	547,924	+0.14(+0.85%)
Dec 11, 2006	16.70	16.97	16.60	16.67	477,800	-0.04(-0.24%)
Dec 08, 2006	16.75	16.84	16.56	16.71	253,472	-0.07(-0.40%)
Dec 07, 2006	16.98	17.15	16.71	16.77	315,295	-0.28(-1.66%)
Dec 06, 2006	16.89	17.20	16.84	17.06	276,258	+0.04(+0.23%)
Dec 05, 2006	17.05	17.21	17.01	17.02	332,782	+0.03(+0.20%)
Dec 04, 2006	16.87	17.07	16.80	16.98	442,296	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.