Indicators

Equity Residential (NY: EQR )

66.05 -0.21 (-0.32%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.94	27.19	26.84	26.96	1,801,300	+0.09(+0.34%)
Dec 28, 2006	26.86	26.96	26.72	26.87	1,877,154	-0.02(-0.06%)
Dec 27, 2006	27.04	27.08	26.80	26.89	1,664,838	+0.11(+0.42%)
Dec 26, 2006	26.46	26.88	26.46	26.78	1,316,248	+0.33(+1.25%)
Dec 22, 2006	26.70	26.70	26.37	26.45	1,666,344	-0.28(-1.03%)
Dec 21, 2006	27.09	27.21	26.69	26.72	2,095,870	-0.31(-1.16%)
Dec 20, 2006	26.91	27.21	26.83	27.04	2,964,899	-0.02(-0.08%)
Dec 19, 2006	27.28	27.42	26.86	27.06	3,797,977	-0.38(-1.39%)
Dec 18, 2006	27.73	27.87	27.41	27.44	2,313,645	-0.13(-0.46%)
Dec 15, 2006	27.85	27.94	27.49	27.57	3,922,016	-0.16(-0.59%)
Dec 14, 2006	27.89	27.92	27.66	27.73	2,844,059	-0.04(-0.13%)
Dec 13, 2006	28.36	28.36	27.65	27.77	2,919,537	-0.36(-1.27%)
Dec 12, 2006	28.23	28.34	28.00	28.13	2,222,168	-0.01(-0.02%)
Dec 11, 2006	27.89	28.27	27.84	28.13	2,310,633	+0.19(+0.67%)
Dec 08, 2006	28.00	28.20	27.85	27.95	2,274,306	-0.04(-0.15%)
Dec 07, 2006	28.29	28.29	27.92	27.99	1,910,658	-0.14(-0.51%)
Dec 06, 2006	28.13	28.26	27.73	28.13	3,481,573	-0.08(-0.28%)
Dec 05, 2006	28.58	28.61	28.21	28.21	3,416,447	-0.33(-1.17%)
Dec 04, 2006	28.29	28.72	28.22	28.55	3,373,156	+0.47(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.