Indicators

Equity Residential (NY: EQR )

65.61 -0.65 (-0.98%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.86	61.26	60.50	60.51	1,983,365	-0.67(-1.10%)
Dec 28, 2023	60.43	61.22	60.43	61.18	1,537,766	+0.62(+1.02%)
Dec 27, 2023	60.18	60.69	59.87	60.56	1,732,052	+0.45(+0.75%)
Dec 26, 2023	59.86	60.36	59.76	60.11	1,372,675	+0.26(+0.44%)
Dec 22, 2023	59.96	60.56	59.71	59.85	3,331,486	+0.31(+0.53%)
Dec 21, 2023	59.96	59.96	58.81	59.54	2,607,963	+0.10(+0.16%)
Dec 20, 2023	60.12	60.37	59.42	59.44	2,715,804	-0.74(-1.24%)
Dec 19, 2023	60.45	60.63	59.90	60.18	2,087,098	-0.10(-0.16%)
Dec 18, 2023	60.25	60.43	59.62	60.28	2,599,395	+0.26(+0.44%)
Dec 15, 2023	60.09	60.49	59.42	60.01	4,503,093	-0.98(-1.60%)
Dec 14, 2023	60.76	61.69	60.63	60.99	4,898,325	+1.33(+2.23%)
Dec 13, 2023	57.12	59.95	57.02	59.66	2,503,964	+2.71(+4.76%)
Dec 12, 2023	56.89	57.21	56.53	56.95	1,741,922	+0.01(+0.02%)
Dec 11, 2023	56.97	57.42	56.65	56.94	2,035,346	-0.64(-1.11%)
Dec 08, 2023	57.22	57.61	56.92	57.58	1,687,877	+0.12(+0.20%)
Dec 07, 2023	57.04	57.72	56.59	57.46	2,005,741	+0.42(+0.74%)
Dec 06, 2023	57.17	57.50	56.99	57.04	2,152,572	+0.02(+0.03%)
Dec 05, 2023	57.07	57.17	56.43	57.02	2,899,995	-0.43(-0.75%)
Dec 04, 2023	56.79	57.59	56.69	57.45	2,579,985	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.