Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.215 7.239 7.126 7.182 25,963 +0.04(+0.57%)
Dec 30, 2002 7.295 7.295 7.142 7.142 13,476 -0.15(-2.11%)
Dec 27, 2002 7.279 7.344 7.279 7.295 7,912 -0.05(-0.66%)
Dec 26, 2002 7.247 7.473 7.247 7.344 15,083 +0.11(+1.45%)
Dec 24, 2002 7.279 7.368 7.223 7.239 11,003 -0.08(-1.10%)
Dec 23, 2002 7.360 7.360 7.287 7.320 31,033 +0.04(+0.56%)
Dec 20, 2002 7.287 7.352 7.255 7.279 30,291 +0.03(+0.45%)
Dec 19, 2002 7.223 7.312 7.223 7.247 25,716 +0.04(+0.56%)
Dec 18, 2002 7.239 7.336 7.207 7.207 11,374 -0.09(-1.22%)
Dec 17, 2002 7.279 7.352 7.255 7.295 31,651 +0.01(+0.11%)
Dec 16, 2002 7.279 7.320 7.279 7.287 14,712 +0.01(+0.11%)
Dec 13, 2002 7.223 7.344 7.223 7.279 19,782 -0.02(-0.33%)
Dec 12, 2002 7.215 7.401 7.215 7.304 17,185 +0.02(+0.33%)
Dec 11, 2002 7.360 7.376 7.279 7.279 39,069 -0.12(-1.64%)
Dec 10, 2002 7.223 7.465 7.166 7.401 23,243 +0.15(+2.01%)
Dec 09, 2002 7.279 7.352 7.255 7.255 12,858 -0.07(-0.99%)
Dec 06, 2002 7.336 7.360 7.304 7.328 8,283 -0.03(-0.44%)
Dec 05, 2002 7.344 7.417 7.344 7.360 19,658 -0.02(-0.22%)
Dec 04, 2002 7.376 7.425 7.344 7.376 24,233 -0.05(-0.65%)
Dec 03, 2002 7.473 7.482 7.344 7.425 20,400 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.