Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 13.43 13.48 13.36 13.43 19,782 -0.01(-0.06%)
Dec 29, 2005 13.43 13.59 13.43 13.44 29,796 +0.17(+1.28%)
Dec 28, 2005 13.32 13.33 13.18 13.27 24,356 -0.40(-2.96%)
Dec 27, 2005 13.71 13.74 13.67 13.68 11,745 -0.02(-0.12%)
Dec 23, 2005 13.67 13.71 13.65 13.69 6,923 +0.04(+0.30%)
Dec 22, 2005 13.54 13.66 13.54 13.65 20,276 -0.05(-0.35%)
Dec 21, 2005 13.52 13.71 13.52 13.70 16,814 +0.21(+1.56%)
Dec 20, 2005 13.43 13.50 13.43 13.49 16,320 +0.10(+0.72%)
Dec 19, 2005 13.35 13.45 13.35 13.39 21,883 +0.11(+0.85%)
Dec 16, 2005 13.35 13.44 13.28 13.28 13,476 -0.06(-0.48%)
Dec 15, 2005 13.35 13.41 13.35 13.35 16,691 -0.07(-0.54%)
Dec 14, 2005 13.34 13.47 13.34 13.42 14,218 +0.10(+0.73%)
Dec 13, 2005 13.36 13.47 13.30 13.32 18,174 +0.00(+0.00%)
Dec 12, 2005 13.15 13.36 13.15 13.32 27,942 +0.15(+1.17%)
Dec 09, 2005 13.09 13.18 13.09 13.17 9,149 +0.08(+0.62%)
Dec 08, 2005 13.18 13.19 13.03 13.09 13,847 -0.11(-0.86%)
Dec 07, 2005 13.14 13.22 13.12 13.20 37,215 +0.11(+0.86%)
Dec 06, 2005 13.02 13.17 13.01 13.09 26,582 +0.11(+0.81%)
Dec 05, 2005 12.97 13.03 12.97 12.98 37,091 +0.00(+0.00%)
Dec 02, 2005 12.96 13.08 12.96 12.98 6,800 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.