Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.31	18.45	18.27	18.44	34,000	+0.02(+0.09%)
Dec 28, 2006	18.38	18.42	18.20	18.42	49,826	+0.13(+0.71%)
Dec 27, 2006	18.18	18.30	17.98	18.30	84,939	-2.14(-10.49%)
Dec 26, 2006	20.02	20.44	19.98	20.44	215,624	+0.43(+2.14%)
Dec 22, 2006	19.98	20.01	19.82	20.01	62,066	+0.19(+0.98%)
Dec 21, 2006	19.70	19.90	19.68	19.82	73,935	+0.15(+0.74%)
Dec 20, 2006	19.82	19.82	19.50	19.67	83,950	+0.30(+1.54%)
Dec 19, 2006	19.41	19.55	19.10	19.37	60,335	-0.30(-1.52%)
Dec 18, 2006	19.69	19.82	19.63	19.67	83,579	+0.10(+0.50%)
Dec 15, 2006	19.49	19.65	19.48	19.57	41,295	+0.12(+0.62%)
Dec 14, 2006	19.45	19.45	19.37	19.45	105,957	+0.12(+0.63%)
Dec 13, 2006	19.21	19.35	19.13	19.33	29,054	+0.14(+0.72%)
Dec 12, 2006	19.48	19.51	19.14	19.19	38,822	-0.30(-1.54%)
Dec 11, 2006	19.72	19.72	19.42	19.49	47,971	+0.16(+0.84%)
Dec 08, 2006	19.40	19.48	19.13	19.33	45,498	+0.02(+0.13%)
Dec 07, 2006	19.65	19.65	19.10	19.31	63,426	-0.34(-1.73%)
Dec 06, 2006	19.82	19.82	19.60	19.65	51,309	-0.07(-0.37%)
Dec 05, 2006	19.71	19.79	19.57	19.72	50,691	+0.21(+1.08%)
Dec 04, 2006	19.01	19.53	18.92	19.51	65,899	+0.79(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.