Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.98	19.98	19.41	19.63	53,802	-0.02(-0.12%)
Dec 28, 2007	20.15	20.16	19.31	19.65	42,196	+0.08(+0.41%)
Dec 27, 2007	20.29	20.29	19.42	19.57	90,723	-0.78(-3.82%)
Dec 26, 2007	20.80	20.80	19.71	20.35	103,175	-6.50(-24.22%)
Dec 24, 2007	26.21	26.88	26.00	26.85	103,979	+1.12(+4.37%)
Dec 21, 2007	24.67	25.74	24.67	25.73	63,302	+1.29(+5.30%)
Dec 20, 2007	24.44	24.47	24.40	24.43	73,564	-0.15(-0.63%)
Dec 19, 2007	24.59	24.64	24.51	24.59	73,317	+0.08(+0.33%)
Dec 18, 2007	24.67	24.95	24.38	24.51	46,487	+0.42(+1.75%)
Dec 17, 2007	24.27	24.35	22.30	24.09	115,725	-1.32(-5.19%)
Dec 14, 2007	25.32	25.54	25.32	25.40	47,600	-0.15(-0.60%)
Dec 13, 2007	25.88	25.88	25.49	25.56	58,975	-0.68(-2.59%)
Dec 12, 2007	26.57	26.59	26.24	26.24	61,695	-0.08(-0.31%)
Dec 11, 2007	26.59	27.08	25.95	26.32	76,779	-0.08(-0.31%)
Dec 10, 2007	26.58	26.58	26.23	26.40	31,404	-0.17(-0.64%)
Dec 07, 2007	27.05	27.10	26.42	26.57	25,098	-0.48(-1.76%)
Dec 06, 2007	27.30	27.30	26.49	27.05	50,567	+0.83(+3.15%)
Dec 05, 2007	25.19	26.29	25.19	26.22	34,742	+1.39(+5.60%)
Dec 04, 2007	24.56	24.86	24.37	24.83	23,120	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.