Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.023 5.201 5.023 5.193 90,290 +0.12(+2.39%)
Dec 30, 2008 4.885 5.071 4.869 5.071 230,123 +0.22(+4.50%)
Dec 29, 2008 4.934 4.958 4.578 4.853 263,517 -0.02(-0.33%)
Dec 26, 2008 4.740 4.869 4.691 4.869 0 +0.13(+2.73%)
Dec 24, 2008 4.926 4.926 4.554 4.740 180,419 -4.04(-46.04%)
Dec 23, 2008 9.245 9.245 8.776 8.784 390,448 -0.52(-5.57%)
Dec 22, 2008 9.390 9.544 9.245 9.301 196,599 +0.04(+0.44%)
Dec 19, 2008 9.196 9.382 9.196 9.261 128,576 +0.16(+1.78%)
Dec 18, 2008 9.067 9.220 9.034 9.099 158,554 +0.11(+1.26%)
Dec 17, 2008 8.824 9.026 8.824 8.986 127,486 -0.02(-0.18%)
Dec 16, 2008 8.897 9.051 8.751 9.002 249,280 +0.31(+3.53%)
Dec 15, 2008 8.751 8.945 8.557 8.695 185,176 -0.09(-1.01%)
Dec 12, 2008 8.776 8.865 8.541 8.784 0 -0.10(-1.09%)
Dec 11, 2008 9.180 9.196 8.881 8.881 260,707 +0.02(+0.18%)
Dec 10, 2008 8.662 8.978 8.638 8.865 106,511 +0.39(+4.58%)
Dec 09, 2008 8.484 8.557 8.290 8.476 47,781 -0.01(-0.10%)
Dec 08, 2008 8.048 8.525 8.048 8.484 96,123 +0.65(+8.26%)
Dec 05, 2008 7.676 7.837 7.522 7.837 0 +0.33(+4.42%)
Dec 04, 2008 7.700 7.821 7.490 7.506 42,191 -0.36(-4.56%)
Dec 03, 2008 7.724 7.902 7.684 7.864 48,866 +0.08(+1.07%)
Dec 02, 2008 7.562 7.797 7.562 7.781 54,681 +0.21(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.