Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.554	7.684	7.554	7.603	31,748	+0.04(+0.53%)
Dec 29, 2011	7.514	7.562	7.506	7.562	7,523	+0.04(+0.54%)
Dec 28, 2011	7.498	7.522	7.356	7.522	24,824	-0.02(-0.32%)
Dec 27, 2011	7.603	7.615	7.546	7.546	31,118	-0.06(-0.74%)
Dec 23, 2011	7.595	7.643	7.514	7.603	31,548	+0.10(+1.35%)
Dec 21, 2011	7.409	7.502	7.409	7.502	46,485	+0.04(+0.49%)
Dec 20, 2011	7.409	7.500	7.368	7.465	45,246	+0.14(+1.88%)
Dec 19, 2011	7.328	7.401	7.247	7.328	11,922	-0.06(-0.77%)
Dec 16, 2011	7.384	7.465	7.320	7.384	70,826	+0.05(+0.66%)
Dec 15, 2011	7.433	7.441	7.287	7.336	63,098	-0.12(-1.63%)
Dec 14, 2011	7.498	7.518	7.432	7.457	8,988	-0.04(-0.54%)
Dec 13, 2011	7.611	7.638	7.498	7.498	5,401	-0.19(-2.52%)
Dec 12, 2011	7.765	7.765	7.603	7.692	19,733	-0.19(-2.36%)
Dec 09, 2011	7.797	7.910	7.765	7.878	10,376	+0.03(+0.41%)
Dec 08, 2011	7.926	7.934	7.740	7.845	32,688	-0.12(-1.52%)
Dec 07, 2011	7.910	7.975	7.854	7.967	15,774	+0.01(+0.10%)
Dec 06, 2011	7.991	8.032	7.886	7.959	5,755	-0.10(-1.20%)
Dec 05, 2011	8.080	8.104	8.007	8.056	6,512	+0.06(+0.81%)
Dec 02, 2011	8.056	8.129	7.991	7.991	24,068	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.