Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.598	8.743	8.598	8.743	12,465	+0.17(+1.98%)
Dec 28, 2012	8.541	8.646	8.525	8.573	24,971	+0.02(+0.28%)
Dec 27, 2012	8.549	8.574	8.525	8.549	33,986	-0.02(-0.28%)
Dec 26, 2012	8.542	8.590	8.493	8.573	37,892	+0.02(+0.19%)
Dec 24, 2012	8.533	8.573	8.533	8.557	13,480	-0.02(-0.28%)
Dec 21, 2012	8.525	8.582	8.484	8.582	72,459	-0.08(-0.93%)
Dec 20, 2012	8.573	8.662	8.573	8.662	16,797	+0.04(+0.47%)
Dec 19, 2012	8.557	8.654	8.557	8.622	67,937	+0.08(+0.95%)
Dec 18, 2012	8.598	8.598	8.493	8.541	264,419	-0.11(-1.22%)
Dec 17, 2012	8.573	8.646	8.476	8.646	103,849	-0.03(-0.37%)
Dec 14, 2012	8.598	8.800	8.598	8.679	76,471	+0.12(+1.42%)
Dec 13, 2012	8.557	8.573	8.549	8.557	16,268	+0.02(+0.19%)
Dec 12, 2012	8.573	8.727	8.476	8.541	30,191	-0.01(-0.12%)
Dec 11, 2012	8.622	8.622	8.549	8.552	43,577	-0.02(-0.25%)
Dec 10, 2012	8.517	8.695	8.517	8.573	13,454	-0.01(-0.09%)
Dec 07, 2012	8.573	8.622	8.541	8.582	23,642	+0.02(+0.28%)
Dec 06, 2012	8.541	8.590	8.541	8.557	42,489	+0.03(+0.38%)
Dec 05, 2012	8.549	8.598	8.517	8.525	27,426	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.