Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.460 8.501 8.501 8.501 38,204 +0.05(+0.57%)
Dec 30, 2013 8.395 8.493 8.395 8.452 48,322 +0.02(+0.25%)
Dec 27, 2013 8.452 8.476 8.348 8.431 16,306 +0.04(+0.42%)
Dec 26, 2013 8.444 8.452 8.379 8.395 18,637 -0.05(-0.61%)
Dec 24, 2013 8.412 8.476 8.404 8.447 93,417 +0.07(+0.81%)
Dec 23, 2013 8.379 8.387 8.347 8.379 21,352 +0.02(+0.19%)
Dec 20, 2013 8.355 8.412 8.173 8.363 62,795 +0.04(+0.49%)
Dec 19, 2013 8.412 8.436 8.315 8.323 29,994 -0.18(-2.09%)
Dec 18, 2013 8.404 8.501 8.395 8.501 29,007 +0.08(+0.96%)
Dec 17, 2013 8.468 8.472 8.412 8.420 13,185 -0.06(-0.76%)
Dec 16, 2013 8.484 8.509 8.460 8.484 7,700 +0.00(+0.00%)
Dec 13, 2013 8.444 8.533 8.436 8.484 16,712 +0.11(+1.35%)
Dec 12, 2013 8.387 8.420 8.371 8.371 6,676 -0.08(-0.96%)
Dec 11, 2013 8.493 8.533 8.436 8.452 70,395 -0.12(-1.42%)
Dec 10, 2013 8.549 8.590 8.549 8.573 9,998 -0.05(-0.56%)
Dec 09, 2013 8.622 8.662 8.565 8.622 128,342 +0.03(+0.38%)
Dec 06, 2013 8.695 8.695 8.589 8.589 10,731 +0.03(+0.37%)
Dec 05, 2013 8.646 8.646 8.549 8.557 4,265 -0.02(-0.19%)
Dec 04, 2013 8.557 8.623 8.557 8.573 9,178 -0.05(-0.56%)
Dec 03, 2013 8.670 8.670 8.544 8.622 23,987 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.