Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.458 8.458 8.458 0 +0.02(+0.21%)
Dec 29, 2016 8.310 8.441 8.310 8.441 15,848 +0.16(+1.94%)
Dec 28, 2016 8.363 8.415 8.280 8.280 22,001 -0.05(-0.57%)
Dec 27, 2016 8.354 8.354 8.328 8.328 9,008 -0.06(-0.73%)
Dec 23, 2016 8.389 8.389 8.389 0 -0.06(-0.72%)
Dec 22, 2016 8.406 8.528 8.406 8.450 16,539 +0.02(+0.21%)
Dec 21, 2016 8.476 8.476 8.389 8.432 14,644 +0.01(+0.10%)
Dec 20, 2016 8.492 8.492 8.415 8.424 40,317 -0.08(-0.90%)
Dec 19, 2016 8.509 8.509 8.424 8.500 14,381 +0.03(+0.30%)
Dec 16, 2016 8.517 8.517 8.458 8.475 6,451 +0.03(+0.30%)
Dec 15, 2016 8.543 8.636 8.245 8.449 43,628 -0.14(-1.59%)
Dec 14, 2016 8.662 8.678 8.538 8.585 24,227 -0.10(-1.20%)
Dec 13, 2016 8.594 8.691 8.594 8.689 7,511 +0.10(+1.13%)
Dec 12, 2016 8.662 8.663 8.585 8.593 24,298 -0.05(-0.60%)
Dec 09, 2016 8.628 8.687 8.628 8.645 5,844 -0.05(-0.59%)
Dec 08, 2016 8.687 8.715 8.662 8.696 3,328 -0.01(-0.10%)
Dec 07, 2016 8.704 8.730 8.679 8.704 28,978 +0.02(+0.20%)
Dec 06, 2016 8.704 8.721 8.602 8.687 30,395 -0.01(-0.10%)
Dec 05, 2016 8.738 8.747 8.636 8.696 7,032 -0.03(-0.39%)
Dec 02, 2016 8.713 8.764 8.706 8.730 2,235 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.