Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.10	13.10	13.10	0	+0.52(+4.15%)
Dec 28, 2017	12.63	12.63	12.47	12.58	1,953	-0.04(-0.35%)
Dec 27, 2017	12.49	12.78	12.49	12.62	1,028	+0.17(+1.37%)
Dec 26, 2017	12.52	12.52	12.43	12.45	1,437	-0.23(-1.79%)
Dec 22, 2017	12.67	12.68	12.41	12.68	3,566	+0.09(+0.72%)
Dec 21, 2017	12.50	12.59	12.50	12.59	5,806	+0.14(+1.09%)
Dec 20, 2017	12.70	12.70	12.25	12.45	18,849	-0.14(-1.11%)
Dec 19, 2017	12.64	12.74	12.59	12.59	2,485	-0.07(-0.55%)
Dec 18, 2017	12.63	12.75	12.53	12.66	3,206	-0.08(-0.64%)
Dec 15, 2017	12.71	12.74	12.60	12.74	773	-0.01(-0.11%)
Dec 14, 2017	12.81	12.83	12.67	12.76	8,210	-0.05(-0.41%)
Dec 13, 2017	12.56	12.81	12.56	12.81	1,114	+0.30(+2.37%)
Dec 12, 2017	12.44	12.57	12.40	12.51	8,618	+0.11(+0.91%)
Dec 11, 2017	12.53	12.55	12.35	12.40	11,220	+0.13(+1.06%)
Dec 08, 2017	12.16	12.53	12.16	12.27	3,643	+0.17(+1.44%)
Dec 07, 2017	12.64	12.64	11.67	12.10	17,477	-0.52(-4.14%)
Dec 06, 2017	12.73	12.73	12.62	12.62	2,937	-0.29(-2.23%)
Dec 05, 2017	12.79	12.91	12.66	12.91	4,087	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.