Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.40	11.42	11.40	11.42	2,400	+0.00(+0.00%)
Dec 28, 2018	11.41	11.43	11.41	11.42	14,100	+0.01(+0.09%)
Dec 27, 2018	11.41	11.43	11.41	11.41	5,357	-0.01(-0.09%)
Dec 26, 2018	11.41	11.46	11.41	11.42	17,300	+0.01(+0.09%)
Dec 24, 2018	11.49	11.49	11.39	11.41	23,200	+0.02(+0.18%)
Dec 21, 2018	11.43	11.43	11.39	11.39	36,700	-0.01(-0.09%)
Dec 20, 2018	11.41	11.41	11.35	11.40	57,619	+0.04(+0.35%)
Dec 19, 2018	11.41	11.41	11.35	11.36	46,740	-0.01(-0.09%)
Dec 18, 2018	11.35	11.38	11.35	11.37	151,493	+0.03(+0.26%)
Dec 17, 2018	11.30	11.36	11.30	11.34	170,617	-0.01(-0.09%)
Dec 14, 2018	11.21	11.37	11.21	11.35	103,400	-0.02(-0.18%)
Dec 13, 2018	11.38	11.43	11.36	11.37	345,099	-0.01(-0.09%)
Dec 12, 2018	11.39	11.40	11.36	11.38	289,307	+0.01(+0.08%)
Dec 11, 2018	11.40	11.41	11.37	11.37	76,961	-0.02(-0.16%)
Dec 10, 2018	11.39	11.40	11.37	11.39	37,959	+0.00(+0.00%)
Dec 07, 2018	11.40	11.40	11.38	11.39	124,649	+0.01(+0.12%)
Dec 06, 2018	11.33	11.46	11.33	11.38	281,799	+0.01(+0.12%)
Dec 04, 2018	11.33	11.41	11.33	11.36	287,475	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.