Indicators

Brady Corp (NY: BRC )

66.26 -0.39 (-0.59%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.24	27.24	26.68	26.68	255,383	-0.67(-2.43%)
Dec 28, 2006	27.58	27.73	27.30	27.35	146,692	-0.23(-0.83%)
Dec 27, 2006	27.34	27.59	27.13	27.58	230,236	+0.42(+1.53%)
Dec 26, 2006	26.50	27.34	26.50	27.16	268,376	+0.89(+3.41%)
Dec 22, 2006	26.48	26.63	26.27	26.27	414,370	-0.21(-0.78%)
Dec 21, 2006	26.90	27.04	26.38	26.48	233,729	-0.45(-1.67%)
Dec 20, 2006	26.98	27.17	26.81	26.93	230,516	-0.11(-0.42%)
Dec 19, 2006	26.63	27.08	26.47	27.04	229,398	+0.24(+0.91%)
Dec 18, 2006	27.24	27.24	26.73	26.80	245,324	-0.30(-1.11%)
Dec 15, 2006	27.18	27.23	27.02	27.10	442,311	-0.08(-0.29%)
Dec 14, 2006	27.13	27.35	26.85	27.18	302,185	+0.09(+0.34%)
Dec 13, 2006	27.10	27.16	26.94	27.09	226,324	+0.16(+0.61%)
Dec 12, 2006	26.96	27.04	26.68	26.92	179,942	-0.01(-0.03%)
Dec 11, 2006	27.04	27.06	26.82	26.93	174,912	-0.11(-0.40%)
Dec 08, 2006	26.93	27.16	26.75	27.04	208,861	+0.09(+0.32%)
Dec 07, 2006	26.99	27.14	26.90	26.95	214,868	-0.06(-0.24%)
Dec 06, 2006	27.09	27.14	26.92	27.01	138,589	-0.18(-0.66%)
Dec 05, 2006	27.20	27.29	27.08	27.19	275,361	-0.08(-0.29%)
Dec 04, 2006	27.16	27.41	26.92	27.27	438,818	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.