Indicators

Brady Corp (NY: BRC )

68.27 +0.88 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.02	24.10	23.68	23.69	192,279	-0.41(-1.71%)
Dec 29, 2011	23.82	24.18	23.82	24.10	120,721	+0.38(+1.58%)
Dec 28, 2011	23.98	23.98	23.63	23.73	231,189	-0.31(-1.28%)
Dec 27, 2011	23.73	24.19	23.66	24.04	115,829	+0.14(+0.57%)
Dec 23, 2011	23.83	23.91	23.52	23.90	299,311	+0.20(+0.85%)
Dec 21, 2011	23.86	23.99	23.35	23.70	296,919	-0.23(-0.97%)
Dec 20, 2011	23.42	24.01	23.42	23.93	295,548	+1.04(+4.52%)
Dec 19, 2011	23.63	23.95	22.84	22.90	265,628	-0.59(-2.52%)
Dec 16, 2011	23.49	24.05	23.23	23.49	829,442	+0.26(+1.13%)
Dec 15, 2011	23.18	23.45	22.78	23.23	365,623	+0.26(+1.11%)
Dec 14, 2011	23.20	23.32	22.96	22.97	387,996	-0.45(-1.92%)
Dec 13, 2011	23.22	24.10	23.16	23.42	621,705	+0.41(+1.79%)
Dec 12, 2011	23.20	23.20	22.67	23.01	564,687	-0.43(-1.82%)
Dec 09, 2011	23.41	23.68	23.29	23.44	657,245	+0.16(+0.68%)
Dec 08, 2011	23.79	23.94	23.25	23.28	456,239	-0.76(-3.15%)
Dec 07, 2011	23.81	24.28	23.55	24.04	3,791,274	+0.02(+0.09%)
Dec 06, 2011	24.07	24.32	23.83	24.01	729,106	-0.02(-0.06%)
Dec 05, 2011	24.34	24.34	23.89	24.03	1,405,845	+0.13(+0.53%)
Dec 02, 2011	23.64	24.76	23.58	23.90	1,382,882	+1.33(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.