Indicators

Brady Corp (NY: BRC )

66.30 -0.35 (-0.53%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.52	58.55	58.16	58.23	119,201	-0.15(-0.25%)
Dec 28, 2023	58.42	58.65	58.04	58.38	166,483	-0.05(-0.08%)
Dec 27, 2023	58.79	58.91	58.27	58.43	176,789	-0.33(-0.56%)
Dec 26, 2023	59.17	59.17	58.48	58.76	137,934	-0.30(-0.50%)
Dec 22, 2023	59.02	59.35	58.88	59.05	134,724	+0.22(+0.37%)
Dec 21, 2023	58.34	58.86	57.98	58.84	468,468	+0.82(+1.42%)
Dec 20, 2023	58.16	58.83	57.95	58.01	359,881	-0.08(-0.14%)
Dec 19, 2023	57.46	58.09	57.46	58.09	258,619	+0.63(+1.09%)
Dec 18, 2023	57.94	57.94	56.83	57.47	257,543	-0.52(-0.89%)
Dec 15, 2023	57.86	58.26	57.28	57.98	2,256,848	-0.02(-0.03%)
Dec 14, 2023	57.51	58.60	57.21	58.00	473,400	+0.96(+1.69%)
Dec 13, 2023	56.80	57.26	56.41	57.04	364,207	+0.45(+0.79%)
Dec 12, 2023	56.31	56.93	55.85	56.59	264,244	+0.32(+0.56%)
Dec 11, 2023	56.36	56.63	55.96	56.28	267,018	-0.08(-0.14%)
Dec 08, 2023	56.58	56.85	56.25	56.36	259,808	-0.26(-0.46%)
Dec 07, 2023	56.92	57.28	56.19	56.61	400,841	-0.15(-0.26%)
Dec 06, 2023	56.80	57.17	56.66	56.76	224,711	+0.06(+0.10%)
Dec 05, 2023	56.48	56.97	56.24	56.70	302,782	+0.19(+0.33%)
Dec 04, 2023	55.53	56.73	55.53	56.51	236,769	+0.67(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.