Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	39.56	39.66	39.38	39.39	1,004,664	-0.27(-0.69%)
Dec 29, 2011	39.56	39.92	39.55	39.66	1,389,675	+0.08(+0.19%)
Dec 28, 2011	40.76	40.87	39.53	39.58	2,326,013	-1.24(-3.03%)
Dec 27, 2011	40.46	40.92	40.46	40.82	1,850,493	+0.38(+0.93%)
Dec 23, 2011	40.60	40.65	40.40	40.45	1,643,464	+0.86(+2.18%)
Dec 21, 2011	39.69	39.95	38.91	39.58	2,464,464	+0.04(+0.09%)
Dec 20, 2011	38.96	39.85	38.96	39.55	3,048,759	+1.24(+3.23%)
Dec 19, 2011	39.84	40.06	38.31	38.31	3,031,360	-1.43(-3.61%)
Dec 16, 2011	40.36	40.78	39.56	39.74	4,957,677	-0.34(-0.84%)
Dec 15, 2011	40.36	41.21	39.98	40.08	2,212,201	+0.16(+0.40%)
Dec 14, 2011	39.89	40.17	39.77	39.92	3,692,880	-0.20(-0.49%)
Dec 13, 2011	39.95	40.38	39.90	40.12	4,216,778	+0.41(+1.04%)
Dec 12, 2011	39.73	39.84	39.25	39.71	2,408,575	-0.25(-0.63%)
Dec 09, 2011	39.93	40.56	39.74	39.96	5,125,496	+0.27(+0.69%)
Dec 08, 2011	40.31	40.36	39.61	39.69	3,040,262	-0.83(-2.04%)
Dec 07, 2011	40.04	40.76	39.80	40.51	3,324,306	+0.03(+0.07%)
Dec 06, 2011	40.95	40.95	40.29	40.48	2,113,066	-0.30(-0.74%)
Dec 05, 2011	41.21	41.70	40.60	40.78	2,459,054	+0.39(+0.98%)
Dec 02, 2011	41.26	41.29	40.00	40.39	3,005,159	-0.49(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.