Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.40 -0.25 (-1.83%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.532 5.682 5.474 5.682 92,342 +0.18(+3.19%)
Dec 30, 2019 5.298 5.513 5.285 5.506 152,443 +0.31(+5.93%)
Dec 27, 2019 4.972 5.201 4.972 5.198 138,027 +0.26(+5.22%)
Dec 26, 2019 4.927 4.959 4.895 4.940 68,072 +0.05(+1.05%)
Dec 24, 2019 4.876 4.918 4.876 4.889 57,601 +0.10(+2.15%)
Dec 23, 2019 4.895 4.912 4.779 4.785 96,047 -0.09(-1.85%)
Dec 20, 2019 4.792 4.940 4.792 4.876 74,214 +0.11(+2.30%)
Dec 19, 2019 4.785 4.805 4.753 4.766 33,274 -0.02(-0.40%)
Dec 18, 2019 4.824 4.927 4.779 4.785 66,394 -0.02(-0.47%)
Dec 17, 2019 4.798 4.824 4.753 4.808 39,391 +0.04(+0.88%)
Dec 16, 2019 4.876 4.888 4.747 4.766 59,513 -0.03(-0.67%)
Dec 13, 2019 4.914 4.962 4.792 4.798 93,311 -0.10(-1.97%)
Dec 12, 2019 4.766 4.906 4.753 4.895 48,205 +0.12(+2.43%)
Dec 11, 2019 4.927 4.979 4.766 4.779 63,995 -0.19(-3.76%)
Dec 10, 2019 5.101 5.101 4.953 4.966 87,494 -0.12(-2.40%)
Dec 09, 2019 5.101 5.153 5.072 5.088 32,963 +0.02(+0.38%)
Dec 06, 2019 5.043 5.153 5.010 5.069 54,496 +0.03(+0.51%)
Dec 05, 2019 5.159 5.243 5.043 5.043 48,536 -0.13(-2.54%)
Dec 04, 2019 5.185 5.204 5.133 5.175 25,694 +0.03(+0.68%)
Dec 03, 2019 5.198 5.243 5.108 5.140 49,236 -0.09(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.