Indicators

Dover Corp (NY: DOV )

177.22 -0.81 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.86	24.92	24.74	24.81	780,296	-0.07(-0.26%)
Dec 28, 2006	24.96	25.02	24.80	24.88	544,429	-0.15(-0.59%)
Dec 27, 2006	24.80	25.03	24.72	25.03	852,795	+0.30(+1.21%)
Dec 26, 2006	24.55	24.79	24.55	24.73	768,246	+0.07(+0.29%)
Dec 22, 2006	24.72	24.84	24.62	24.66	1,000,162	-0.08(-0.33%)
Dec 21, 2006	24.45	25.33	24.45	24.74	1,187,236	-0.15(-0.61%)
Dec 20, 2006	24.93	25.16	24.80	24.89	1,511,997	-0.09(-0.34%)
Dec 19, 2006	24.94	25.01	24.84	24.98	1,742,926	+0.04(+0.14%)
Dec 18, 2006	25.06	25.21	24.88	24.94	1,791,521	-0.13(-0.53%)
Dec 15, 2006	25.12	25.13	24.91	25.07	2,374,275	+0.13(+0.51%)
Dec 14, 2006	24.59	25.17	24.59	24.95	807,952	+0.09(+0.35%)
Dec 13, 2006	25.01	25.07	24.84	24.86	891,908	-0.03(-0.12%)
Dec 12, 2006	25.15	25.17	24.81	24.89	1,722,184	-0.20(-0.79%)
Dec 11, 2006	25.03	25.21	24.89	25.09	1,614,720	-0.05(-0.18%)
Dec 08, 2006	25.13	25.31	25.04	25.13	844,695	-0.05(-0.20%)
Dec 07, 2006	25.34	25.46	25.16	25.18	794,717	-0.08(-0.30%)
Dec 06, 2006	25.31	25.34	25.18	25.26	1,614,325	-0.02(-0.06%)
Dec 05, 2006	25.49	25.49	25.21	25.28	1,876,860	-0.06(-0.24%)
Dec 04, 2006	25.00	25.39	24.91	25.34	1,245,511	+0.46(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.