Indicators

Dover Corp (NY: DOV )

177.22 -0.81 (-0.45%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.28	65.35	64.18	65.10	1,829,227	+1.06(+1.65%)
Dec 28, 2018	64.49	64.94	63.71	64.04	1,355,572	-0.28(-0.44%)
Dec 27, 2018	62.01	64.34	61.59	64.33	1,827,316	+1.38(+2.19%)
Dec 26, 2018	61.72	62.98	60.40	62.95	1,805,306	+1.91(+3.13%)
Dec 24, 2018	62.94	63.28	60.93	61.04	728,682	-2.26(-3.57%)
Dec 21, 2018	64.30	65.91	63.21	63.30	3,138,807	-0.98(-1.53%)
Dec 20, 2018	65.57	65.64	63.56	64.28	2,471,030	-1.50(-2.29%)
Dec 19, 2018	67.71	68.71	65.42	65.79	1,547,409	-2.06(-3.04%)
Dec 18, 2018	68.27	69.20	67.20	67.85	1,515,049	-0.35(-0.51%)
Dec 17, 2018	69.70	69.93	67.83	68.20	1,388,722	-1.83(-2.61%)
Dec 14, 2018	71.03	71.72	69.79	70.03	1,061,745	-1.66(-2.32%)
Dec 13, 2018	72.04	72.39	71.21	71.69	1,322,858	-0.19(-0.27%)
Dec 12, 2018	73.06	73.48	71.83	71.88	1,534,621	-0.03(-0.04%)
Dec 11, 2018	72.87	73.27	71.32	71.91	1,589,203	+0.16(+0.22%)
Dec 10, 2018	72.83	72.86	70.50	71.75	1,328,503	-1.19(-1.64%)
Dec 07, 2018	75.53	75.90	72.61	72.94	1,672,613	-2.15(-2.86%)
Dec 06, 2018	75.70	75.70	72.58	75.09	2,806,277	-1.51(-1.98%)
Dec 04, 2018	78.96	78.96	76.54	76.61	2,076,626	-2.45(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.