Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.00	40.07	39.29	39.42	5,057,164	-0.67(-1.67%)
Dec 28, 2007	40.63	40.90	39.80	40.09	3,848,874	-0.18(-0.45%)
Dec 27, 2007	40.51	40.80	40.27	40.27	3,802,206	-0.65(-1.59%)
Dec 26, 2007	41.00	41.01	40.55	40.92	4,257,333	-0.20(-0.49%)
Dec 24, 2007	41.34	41.56	41.00	41.12	2,713,557	-0.13(-0.32%)
Dec 21, 2007	41.56	41.59	40.91	41.25	8,687,676	+0.24(+0.59%)
Dec 20, 2007	41.15	41.51	40.60	41.01	5,514,400	+0.01(+0.02%)
Dec 19, 2007	41.26	41.65	40.60	41.00	5,685,253	-0.59(-1.42%)
Dec 18, 2007	42.03	42.03	41.07	41.59	7,005,773	+0.24(+0.58%)
Dec 17, 2007	43.22	43.22	41.16	41.35	6,656,849	-1.76(-4.08%)
Dec 14, 2007	43.99	44.00	42.76	43.11	6,527,649	-1.28(-2.88%)
Dec 13, 2007	45.01	45.50	43.72	44.39	16,274,007	+2.64(+6.32%)
Dec 12, 2007	41.98	42.42	41.13	41.75	5,621,302	+0.30(+0.72%)
Dec 11, 2007	42.45	43.02	41.34	41.45	5,411,860	-1.38(-3.22%)
Dec 10, 2007	42.37	43.00	42.37	42.83	4,190,874	+0.09(+0.21%)
Dec 07, 2007	42.22	42.99	42.07	42.74	4,369,315	+0.60(+1.42%)
Dec 06, 2007	41.50	42.16	41.43	42.14	4,043,652	+0.35(+0.84%)
Dec 05, 2007	41.30	41.85	41.11	41.79	4,418,785	+0.74(+1.80%)
Dec 04, 2007	41.54	41.54	40.96	41.05	4,761,700	-0.49(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.