Indicators

Harley-Davidson (NY: HOG )

35.34 +0.52 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.72	37.09	36.38	36.48	977,527	-0.41(-1.10%)
Dec 28, 2023	36.66	36.92	36.41	36.89	963,242	+0.11(+0.30%)
Dec 27, 2023	36.33	37.04	36.32	36.78	1,224,399	+0.51(+1.39%)
Dec 26, 2023	35.69	36.36	35.61	36.28	811,423	+0.71(+2.01%)
Dec 22, 2023	35.47	35.95	35.37	35.56	674,686	+0.02(+0.06%)
Dec 21, 2023	34.61	35.66	34.42	35.54	936,731	+1.28(+3.73%)
Dec 20, 2023	34.62	35.29	34.26	34.27	1,019,702	-0.62(-1.79%)
Dec 19, 2023	34.34	34.93	34.30	34.89	970,062	+0.76(+2.23%)
Dec 18, 2023	35.24	35.24	34.11	34.13	1,326,921	-1.00(-2.85%)
Dec 15, 2023	35.47	35.75	34.94	35.13	3,160,282	-0.17(-0.48%)
Dec 14, 2023	33.67	35.91	33.65	35.30	2,708,588	+2.33(+7.06%)
Dec 13, 2023	31.89	33.13	30.90	32.97	1,646,796	+1.00(+3.13%)
Dec 12, 2023	31.86	32.20	31.44	31.97	1,244,195	-0.09(-0.28%)
Dec 11, 2023	31.81	32.15	31.60	32.06	881,412	+0.27(+0.84%)
Dec 08, 2023	31.94	32.41	31.79	31.79	1,109,680	-0.22(-0.70%)
Dec 07, 2023	30.86	32.04	30.85	32.01	1,572,236	+1.19(+3.87%)
Dec 06, 2023	30.70	31.47	30.69	30.82	963,471	+0.56(+1.86%)
Dec 05, 2023	31.14	31.40	30.03	30.26	1,787,626	-1.17(-3.73%)
Dec 04, 2023	30.81	31.86	30.80	31.43	1,426,576	+0.56(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.